Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 5:45:00 AM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
Nagakawa Group Joint Stock Company (NAG : HNX)
Industrials : Building Materials & Fixtures
15.10 +0.10/+0.67%
3:10:03 PM
Closing price on 9/28/2009
28.40 -0.80/-2.74%
Open 28.40
High 28.40
Low 28.40
Volume 14,700
Split-adjusted Price 11.87

Create Alert at: 14 16 17 ...
NAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2009 -0.80 / -2.74% 28.40 28.40 28.40 28.40 28.40 11.87 14,700
9/25/2009 -0.50 / -1.68% 31.70 31.70 27.70 29.20 29.20 12.20 207,200
9/24/2009 +1.90 / +6.83% 29.70 29.70 29.70 29.70 29.70 12.41 231,900
9/23/2009 -1.20 / -4.14% 27.80 27.80 27.80 27.80 27.80 11.62 121,600
9/22/2009 +29.00 / +0.00% 25.00 29.80 24.00 29.00 29.00 12.12 487,300
NAG News
28/10 NAG: Financial Statement Quarter 3/2020 (holding company)
22/10 NAG: Financial Statement Quarter 3/2020
21/10 NAG: Board Resolution
04/09 NAG: Notice of record date for Cash dividend payment
31/08 NAG: Board Resolution
Related Companies
Volume Price Change
ACC  11,500 14.00 0.00%
ACE  6,300 44.00 0.00%
ADP  31,700 27.30 0.00%
BCC  334,800 9.40 0.00%
BDT  84,500 8.20 0.00%
BHC  0 1.60 0.00%
BIG  78,400 5.30 1.92%
BT6  0 3.40 0.00%
BTD  20,400 17.30 8.81%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,608.22 +11.36/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.