|
Closing price on 9/25/2026
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
36,200 |
| Split-adjusted Price |
6.10 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.21
|
6.10
|
36,200
|
|
|
9/24/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
305,700
|
|
|
9/23/2026
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
308,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
303,900
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
34,600
|
|
|
9/18/2026
|
-0.30 / -4.48%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.43
|
6.40
|
43,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
105,600
|
|
|
9/16/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.64
|
6.70
|
49,000
|
|
|
9/15/2026
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.65
|
6.60
|
44,700
|
|
|
9/14/2026
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.69
|
6.90
|
109,800
|
|
|
9/11/2026
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.64
|
6.50
|
122,900
|
|
|
9/10/2026
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
31,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
95,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
77,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.97
|
7.00
|
74,100
|
|
|
9/4/2026
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
94,400
|
|
|
9/3/2026
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
39,200
|
|
|
8/28/2026
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
83,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.94
|
7.00
|
52,200
|
|
|
8/26/2026
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.80
|
7.00
|
6.95
|
7.00
|
133,800
|
|
|
8/25/2026
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.70
|
7.10
|
6.92
|
7.10
|
232,800
|
|
|
8/24/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
35,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
46,300
|
|
|
8/20/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
48,100
|
|
|
8/19/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.72
|
6.80
|
52,000
|
|
|
8/18/2026
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.06
|
6.70
|
57,200
|
|
|
8/17/2026
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.01
|
6.61
|
70,600
|
|
|
8/14/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.06
|
6.70
|
53,700
|
|
|
8/13/2026
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
6.79
|
34,800
|
|
|
8/12/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
6.70
|
53,200
|
|
|