Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	2.92	4,900
9/24/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	2.98	2,700
9/23/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.35	2.98	17,000
9/22/2020	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	2.85	54,400
9/21/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	2.92	34,200
9/18/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	2.98	11,700
9/17/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	2.98	33,200
9/16/2020	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.53	2.98	15,500
9/15/2020	-0.40 / -7.84%	5.00	5.00	4.60	4.70	4.65	3.12	30,200
9/14/2020	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	3.05	87,300
9/11/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	3.11	29,700
9/10/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.12	3.11	32,400
9/9/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	3.11	27,100
9/8/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.12	3.11	51,800
9/7/2020	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	3.17	94,200
9/4/2020	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.27	3.17	51,400
9/3/2020	-0.10 / -1.89%	5.40	5.40	5.00	5.20	5.19	3.11	48,500
9/1/2020	0.00 / 0.00%	5.20	5.50	4.80	5.30	5.16	3.17	111,300
8/31/2020	-0.20 / -3.64%	5.10	5.50	5.10	5.30	5.35	3.17	13,000
8/28/2020	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.45	3.29	68,100
8/27/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.22	3.17	238,800
8/26/2020	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	2.93	5,000
8/25/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.87	200
8/24/2020	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	2.87	6,600
8/21/2020	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.77	2.87	2,900
8/20/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.87	0
8/19/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.63	2.87	20,400
8/18/2020	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.63	2.81	1,500
8/17/2020	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	2.87	7,500
8/14/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.61	2.87	9,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%