Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 7:27:25 PM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Nagakawa Group Joint Stock Company (NAG : HNX)
Industrials : Building Materials & Fixtures
16.90 +1.50/+9.74%
3:10:04 PM
Closing price on 9/25/2009
29.20 -0.50/-1.68%
Open 31.70
High 31.70
Low 27.70
Volume 207,200
Split-adjusted Price 12.20

Create Alert at: 15 17 18 ...
NAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2009 -0.50 / -1.68% 31.70 31.70 27.70 29.20 29.20 12.20 207,200
9/24/2009 +1.90 / +6.83% 29.70 29.70 29.70 29.70 29.70 12.41 231,900
9/23/2009 -1.20 / -4.14% 27.80 27.80 27.80 27.80 27.80 11.62 121,600
9/22/2009 +29.00 / +0.00% 25.00 29.80 24.00 29.00 29.00 12.12 487,300
NAG News
28/10 NAG: Financial Statement Quarter 3/2020 (holding company)
22/10 NAG: Financial Statement Quarter 3/2020
21/10 NAG: Board Resolution
04/09 NAG: Notice of record date for Cash dividend payment
31/08 NAG: Board Resolution
Related Companies
Volume Price Change
ACC  27,300 14.00 0.00%
ACE  5,100 40.00 -1.96%
ADP  35,400 27.00 -0.74%
BCC  1,061,600 9.50 2.15%
BDT  44,900 8.30 0.00%
BHC  0 1.60 0.00%
BIG  173,500 5.20 0.00%
BT6  0 3.40 0.00%
BTD  1,200 17.00 6.25%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.