Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	3.03	200
9/19/2018	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.36	3.03	10,800
9/18/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	6,300
9/17/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	3.08	3,100
9/14/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	3.08	1,000
9/13/2018	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	3.08	12,400
9/12/2018	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.03	9,400
9/11/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	9,400
9/10/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	27,400
9/7/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	4,200
9/6/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	9,200
9/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.08	200
9/4/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	3.08	1,600
8/31/2018	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.52	3.08	26,300
8/30/2018	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.31	3.08	10,000
8/29/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	0
8/28/2018	-0.10 / -1.75%	5.70	5.70	5.20	5.60	5.37	3.14	2,000
8/27/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.20	0
8/24/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.20	0
8/23/2018	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.51	3.20	4,000
8/22/2018	-0.10 / -1.72%	5.60	5.70	5.40	5.70	5.45	3.20	18,400
8/21/2018	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	3.25	3,700
8/20/2018	+0.20 / +3.57%	6.00	6.00	5.80	5.80	5.90	3.25	3,700
8/17/2018	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.01	3.14	13,300
8/16/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.09	600
8/15/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.09	9,000
8/14/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.09	2,100
8/13/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.09	2,500
8/10/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.09	18,900
8/9/2018	-0.10 / -1.64%	5.90	6.00	5.60	6.00	5.99	3.09	16,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%