|
Closing price on 9/19/2023
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
88,300 |
| Split-adjusted Price |
10.56 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
10.56
|
88,300
|
|
|
9/18/2023
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.10
|
11.20
|
11.38
|
10.37
|
224,700
|
|
|
9/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.63
|
10.74
|
227,800
|
|
|
9/14/2023
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.06
|
10.65
|
461,500
|
|
|
9/13/2023
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.60
|
11.70
|
12.00
|
10.39
|
323,500
|
|
|
9/12/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.82
|
10.65
|
240,700
|
|
|
9/11/2023
|
+0.20 / +1.71%
|
11.70
|
12.40
|
11.70
|
11.90
|
12.05
|
10.56
|
246,400
|
|
|
9/8/2023
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
10.39
|
142,100
|
|
|
9/7/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
10.30
|
180,300
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.55
|
10.39
|
149,500
|
|
|
9/5/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.41
|
10.39
|
190,000
|
|
|
8/31/2023
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.32
|
10.03
|
156,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
9.94
|
75,800
|
|
|
8/29/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
9.94
|
119,500
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.29
|
10.03
|
108,100
|
|
|
8/25/2023
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
10.03
|
149,900
|
|
|
8/24/2023
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.39
|
10.21
|
169,600
|
|
|
8/23/2023
|
-0.10 / -0.89%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.16
|
9.85
|
161,833
|
|
|
8/22/2023
|
+0.20 / +1.82%
|
11.00
|
11.50
|
10.60
|
11.20
|
11.08
|
9.94
|
465,200
|
|
|
8/21/2023
|
-0.70 / -5.98%
|
11.70
|
11.80
|
10.70
|
11.00
|
11.15
|
9.76
|
532,500
|
|
|
8/18/2023
|
-1.30 / -10.00%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.29
|
10.39
|
607,700
|
|
|
8/17/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.07
|
11.54
|
330,300
|
|
|
8/16/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.21
|
11.72
|
227,700
|
|
|
8/15/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
11.63
|
226,700
|
|
|
8/14/2023
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.13
|
11.63
|
414,900
|
|
|
8/11/2023
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.17
|
11.72
|
293,100
|
|
|
8/10/2023
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.49
|
11.89
|
296,800
|
|
|
8/9/2023
|
+0.50 / +3.82%
|
13.10
|
13.80
|
13.10
|
13.60
|
13.52
|
12.07
|
736,300
|
|
|
8/8/2023
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.22
|
11.63
|
401,600
|
|
|
8/7/2023
|
+0.10 / +0.77%
|
13.10
|
13.40
|
13.10
|
13.10
|
13.21
|
11.63
|
364,500
|
|
|