|
Closing price on 9/12/2018
|
|
| Open |
5.40 |
| High |
5.50 |
| Low |
5.30 |
| Volume |
9,400 |
| Split-adjusted Price |
3.03 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2018
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
3.03
|
9,400
|
|
|
9/11/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
3.08
|
9,400
|
|
|
9/10/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
3.08
|
27,400
|
|
|
9/7/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
3.08
|
4,200
|
|
|
9/6/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
3.08
|
9,200
|
|
|
9/5/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.08
|
200
|
|
|
9/4/2018
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.44
|
3.08
|
1,600
|
|
|
8/31/2018
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
5.50
|
5.52
|
3.08
|
26,300
|
|
|
8/30/2018
|
-0.10 / -1.79%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.31
|
3.08
|
10,000
|
|
|
8/29/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.14
|
0
|
|
|
8/28/2018
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.20
|
5.60
|
5.37
|
3.14
|
2,000
|
|
|
8/27/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.20
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.20
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.51
|
3.20
|
4,000
|
|
|
8/22/2018
|
-0.10 / -1.72%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.45
|
3.20
|
18,400
|
|
|
8/21/2018
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.81
|
3.25
|
3,700
|
|
|
8/20/2018
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
3.25
|
3,700
|
|
|
8/17/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.01
|
3.14
|
13,300
|
|
|
8/16/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
3.09
|
9,000
|
|
|
8/14/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
2,100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
2,500
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
18,900
|
|
|
8/9/2018
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.99
|
3.09
|
16,800
|
|
|
8/8/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.14
|
14,300
|
|
|
8/7/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
200
|
|
|
8/6/2018
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.01
|
3.14
|
10,400
|
|
|
8/3/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
3.19
|
24,500
|
|
|
8/2/2018
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
3.14
|
200
|
|
|
8/1/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.14
|
1,800
|
|
|