Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.17	2.54	17,200
9/9/2016	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	2.54	23,600
9/8/2016	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.16	2.54	10,000
9/7/2016	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.20	2.44	65,840
9/6/2016	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.32	2.63	11,610
9/5/2016	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.68	1,000
9/1/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.58	5,676
8/31/2016	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.28	2.58	6,700
8/30/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	2.58	4,222
8/29/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.43	2.63	7,800
8/26/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	2.54	8,800
8/25/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	2.58	55,000
8/24/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	2.54	53,010
8/23/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.58	100
8/22/2016	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.31	2.58	11,000
8/19/2016	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.43	2.63	39,500
8/18/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	2.68	2,100
8/17/2016	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	2.68	27,300
8/16/2016	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.59	2.68	24,400
8/15/2016	+0.50 / +9.43%	5.70	5.80	5.40	5.80	5.51	2.78	109,800
8/12/2016	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.79	2.54	50,600
8/11/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	2.63	9,300
8/10/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	2.63	32,200
8/9/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	2.63	8,517
8/8/2016	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.62	2.63	32,100
8/5/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.64	2.54	18,400
8/4/2016	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.72	2.54	29,200
8/3/2016	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.70	2.67	47,400
8/2/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	2.67	51,500
8/1/2016	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.84	2.72	43,400

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%