Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.60	2.54	5,400
9/9/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	2.54	595,544
9/8/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.31	32,500
9/5/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	2.31	6,500
9/4/2014	-0.20 / -3.70%	5.30	5.30	4.90	5.20	5.20	2.36	14,300
9/3/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.45	12,700
8/29/2014	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	2.45	36,400
8/28/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	2.36	10,400
8/27/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.36	36,600
8/26/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.40	7,400
8/25/2014	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.30	2.40	25,300
8/22/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.45	2,600
8/21/2014	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.36	1,300
8/20/2014	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.40	2.45	2,400
8/19/2014	+0.30 / +6.00%	5.10	5.50	5.10	5.30	5.30	2.40	84,278
8/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.26	21,022
8/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.26	4,700
8/14/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.26	3,000
8/13/2014	0.00 / 0.00%	5.00	5.10	4.70	5.10	5.10	2.31	9,200
8/12/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.31	1,500
8/11/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.36	1,200
8/8/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.36	4,400
8/7/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	2.36	4,900
8/6/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.40	4,000
8/5/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.40	1,600
8/4/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.40	12,000
8/1/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.36	7,200
7/31/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	2.36	3,920
7/30/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	2.36	18,500
7/29/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.36	8,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%