|
Closing price on 8/9/2024
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
171,700 |
| Split-adjusted Price |
10.47 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.24
|
10.47
|
171,700
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.17
|
10.47
|
282,800
|
|
|
8/7/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
10.47
|
117,700
|
|
|
8/6/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.04
|
10.47
|
180,600
|
|
|
8/5/2024
|
-0.20 / -1.77%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.01
|
10.28
|
123,600
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.03
|
10.47
|
132,500
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.15
|
10.47
|
139,500
|
|
|
7/31/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.23
|
10.47
|
136,000
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.29
|
10.56
|
179,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.37
|
10.65
|
174,500
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.65
|
49,700
|
|
|
7/25/2024
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.16
|
10.65
|
270,000
|
|
|
7/24/2024
|
-0.40 / -3.51%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.15
|
10.19
|
165,300
|
|
|
7/23/2024
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.35
|
10.56
|
94,900
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.30
|
10.65
|
280,400
|
|
|
7/19/2024
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
10.65
|
56,300
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.41
|
10.74
|
109,900
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.46
|
10.74
|
70,700
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.51
|
10.74
|
451,900
|
|
|
7/15/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.54
|
10.74
|
437,800
|
|
|
7/12/2024
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.58
|
10.84
|
345,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
10.74
|
266,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
10.74
|
240,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
10.74
|
287,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.64
|
10.74
|
201,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
10.74
|
145,600
|
|
|
7/4/2024
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.59
|
10.74
|
285,500
|
|
|
7/3/2024
|
-0.20 / -1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.65
|
10.56
|
325,000
|
|
|
7/2/2024
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.64
|
10.74
|
267,100
|
|
|
7/1/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
10.93
|
326,500
|
|
|