|
Closing price on 8/9/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
8.80 |
| Volume |
112,411 |
| Split-adjusted Price |
4.74 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
-0.20 / -2.13%
|
9.50
|
9.50
|
8.80
|
9.20
|
9.03
|
4.74
|
112,411
|
|
|
8/8/2017
|
+0.10 / +1.08%
|
9.20
|
9.40
|
8.70
|
9.40
|
9.03
|
4.84
|
239,726
|
|
|
8/7/2017
|
+0.10 / +1.09%
|
9.50
|
9.80
|
9.20
|
9.30
|
9.50
|
4.79
|
190,404
|
|
|
8/4/2017
|
+0.80 / +9.52%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.02
|
4.74
|
440,794
|
|
|
8/3/2017
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.28
|
4.32
|
427,106
|
|
|
8/2/2017
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.67
|
3.96
|
177,240
|
|
|
8/1/2017
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.72
|
3.96
|
188,462
|
|
|
7/31/2017
|
+0.20 / +2.63%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.52
|
4.02
|
241,302
|
|
|
7/28/2017
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.57
|
3.91
|
107,300
|
|
|
7/27/2017
|
+0.30 / +4.05%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.66
|
3.96
|
150,800
|
|
|
7/26/2017
|
+0.60 / +8.82%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.30
|
3.81
|
517,697
|
|
|
7/25/2017
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.85
|
3.50
|
103,370
|
|
|
7/24/2017
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
3.55
|
75,100
|
|
|
7/21/2017
|
-0.20 / -2.86%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.50
|
38,420
|
|
|
7/20/2017
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.78
|
3.60
|
84,000
|
|
|
7/19/2017
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.77
|
3.45
|
77,210
|
|
|
7/18/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
3.55
|
158,750
|
|
|
7/17/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.76
|
3.60
|
115,100
|
|
|
7/14/2017
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.60
|
6.80
|
6.78
|
3.50
|
88,342
|
|
|
7/13/2017
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.70
|
7.00
|
7.06
|
3.60
|
361,220
|
|
|
7/12/2017
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.01
|
3.40
|
187,113
|
|
|
7/11/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.30
|
41,760
|
|
|
7/10/2017
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.98
|
3.35
|
62,310
|
|
|
7/7/2017
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
3.40
|
58,840
|
|
|
7/6/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
3.35
|
143,012
|
|
|
7/5/2017
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.60
|
7.00
|
6.84
|
3.35
|
238,300
|
|
|
7/4/2017
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.50
|
6.90
|
6.78
|
3.30
|
236,705
|
|
|
7/3/2017
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.39
|
3.21
|
135,630
|
|
|
6/30/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.01
|
2.92
|
13,200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.89
|
2.87
|
10,620
|
|
|