Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.20 / -3.70%	5.10	5.50	5.10	5.20	5.21	2.92	19,400
8/2/2019	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.14	3.03	1,500
8/1/2019	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.06	2.86	7,000
7/31/2019	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.07	2.80	6,600
7/30/2019	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	2.92	57,800
7/29/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.92	17,300
7/26/2019	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.97	13,100
7/25/2019	-0.10 / -1.85%	5.30	5.50	5.10	5.30	5.24	2.97	23,900
7/24/2019	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.43	3.03	15,400
7/23/2019	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.61	3.20	39,000
7/22/2019	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.47	3.08	24,200
7/19/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.03	6,000
7/18/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	3.03	18,300
7/17/2019	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	2.97	2,900
7/16/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.03	3,730
7/15/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	2.97	13,100
7/12/2019	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.33	2.97	16,400
7/11/2019	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	2.92	29,700
7/10/2019	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.86	25,300
7/9/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	2.86	3,300
7/8/2019	0.00 / 0.00%	4.90	5.10	4.70	5.10	4.90	2.86	60,300
7/5/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	2.86	11,100
7/4/2019	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.86	100
7/3/2019	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.94	2.75	1,200
7/2/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	2.80	14,000
7/1/2019	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.75	7,300
6/28/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	0
6/27/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	0
6/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	0
6/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	1,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%