|
Closing price on 8/28/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
20,915 |
| Split-adjusted Price |
4.17 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2017
|
-0.60 / -6.90%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.25
|
4.17
|
20,915
|
|
|
8/25/2017
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.00
|
8.70
|
8.31
|
4.48
|
241,700
|
|
|
8/24/2017
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.64
|
4.43
|
32,983
|
|
|
8/23/2017
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
4.53
|
18,700
|
|
|
8/22/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.83
|
4.48
|
117,603
|
|
|
8/21/2017
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.98
|
4.63
|
15,398
|
|
|
8/18/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.89
|
4.63
|
107,010
|
|
|
8/17/2017
|
-0.10 / -1.10%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.11
|
4.63
|
69,270
|
|
|
8/16/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
4.68
|
95,610
|
|
|
8/15/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.00
|
4.68
|
113,204
|
|
|
8/14/2017
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.16
|
4.74
|
59,000
|
|
|
8/11/2017
|
+0.10 / +1.09%
|
9.20
|
9.90
|
9.10
|
9.30
|
9.35
|
4.79
|
272,821
|
|
|
8/10/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.20
|
9.08
|
4.74
|
143,531
|
|
|
8/9/2017
|
-0.20 / -2.13%
|
9.50
|
9.50
|
8.80
|
9.20
|
9.03
|
4.74
|
112,411
|
|
|
8/8/2017
|
+0.10 / +1.08%
|
9.20
|
9.40
|
8.70
|
9.40
|
9.03
|
4.84
|
239,726
|
|
|
8/7/2017
|
+0.10 / +1.09%
|
9.50
|
9.80
|
9.20
|
9.30
|
9.50
|
4.79
|
190,404
|
|
|
8/4/2017
|
+0.80 / +9.52%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.02
|
4.74
|
440,794
|
|
|
8/3/2017
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.28
|
4.32
|
427,106
|
|
|
8/2/2017
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.67
|
3.96
|
177,240
|
|
|
8/1/2017
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.72
|
3.96
|
188,462
|
|
|
7/31/2017
|
+0.20 / +2.63%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.52
|
4.02
|
241,302
|
|
|
7/28/2017
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.57
|
3.91
|
107,300
|
|
|
7/27/2017
|
+0.30 / +4.05%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.66
|
3.96
|
150,800
|
|
|
7/26/2017
|
+0.60 / +8.82%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.30
|
3.81
|
517,697
|
|
|
7/25/2017
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.85
|
3.50
|
103,370
|
|
|
7/24/2017
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
3.55
|
75,100
|
|
|
7/21/2017
|
-0.20 / -2.86%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.50
|
38,420
|
|
|
7/20/2017
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.78
|
3.60
|
84,000
|
|
|
7/19/2017
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.77
|
3.45
|
77,210
|
|
|
7/18/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
3.55
|
158,750
|
|
|