Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.10 / +1.45%	6.80	7.40	6.80	7.00	6.94	4.64	16,000
8/24/2021	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.01	4.58	6,700
8/23/2021	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.95	4.71	12,800
8/20/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	4.71	23,800
8/19/2021	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.15	4.77	31,600
8/18/2021	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.17	4.77	13,899
8/17/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.84	41,100
8/16/2021	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.04	4.84	73,900
8/13/2021	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.20	4.91	54,600
8/12/2021	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.50	4.91	2,800
8/11/2021	+0.10 / +1.33%	7.40	7.90	7.20	7.60	7.46	5.04	45,700
8/10/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.42	4.97	258,900
8/9/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	4.58	21,800
8/6/2021	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	4.64	26,600
8/5/2021	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.58	28,900
8/4/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.64	300
8/3/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.81	4.64	13,800
8/2/2021	+0.20 / +2.94%	6.90	7.10	6.90	7.00	6.96	4.64	57,800
7/30/2021	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.70	4.51	2,100
7/29/2021	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	4.51	2,500
7/28/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.58	500
7/27/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.58	500
7/26/2021	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.78	4.58	14,300
7/23/2021	-0.10 / -1.43%	6.90	6.90	6.60	6.90	6.72	4.58	13,100
7/22/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.64	1,600
7/21/2021	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.91	4.58	9,700
7/20/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.77	0
7/19/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.77	0
7/16/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	4.77	6,000
7/15/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.64	2,500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.75	-2.48%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	57,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,300	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%