Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.20 / +2.94%	6.90	7.10	6.90	7.00	6.96	4.64	57,800
7/30/2021	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.70	4.51	2,100
7/29/2021	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	4.51	2,500
7/28/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.58	500
7/27/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.58	500
7/26/2021	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.78	4.58	14,300
7/23/2021	-0.10 / -1.43%	6.90	6.90	6.60	6.90	6.72	4.58	13,100
7/22/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.64	1,600
7/21/2021	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.91	4.58	9,700
7/20/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.77	0
7/19/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.77	0
7/16/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	4.77	6,000
7/15/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.64	2,500
7/14/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.64	100
7/13/2021	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.90	4.58	700
7/12/2021	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.85	4.58	13,000
7/9/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.83	4.64	22,400
7/8/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.64	7,400
7/7/2021	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.94	4.64	24,800
7/6/2021	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	4.77	10,700
7/5/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.04	4.77	2,700
7/2/2021	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.08	4.77	41,100
7/1/2021	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.25	4.84	12,000
6/30/2021	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.13	4.84	37,300
6/29/2021	-0.10 / -1.35%	7.40	7.50	6.90	7.30	7.18	4.84	68,400
6/28/2021	-0.10 / -1.33%	7.50	8.00	7.40	7.40	7.52	4.91	20,200
6/25/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.36	4.97	28,000
6/24/2021	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.61	4.97	40,600
6/23/2021	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	4.97	35,400
6/22/2021	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	5.04	37,700

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%