Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.30 / -10.00%	13.00	13.00	11.70	11.70	12.29	10.39	607,700
8/17/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.07	11.54	330,300
8/16/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.21	11.72	227,700
8/15/2023	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.09	11.63	226,700
8/14/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.13	11.63	414,900
8/11/2023	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.17	11.72	293,100
8/10/2023	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.49	11.89	296,800
8/9/2023	+0.50 / +3.82%	13.10	13.80	13.10	13.60	13.52	12.07	736,300
8/8/2023	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.22	11.63	401,600
8/7/2023	+0.10 / +0.77%	13.10	13.40	13.10	13.10	13.21	11.63	364,500
8/4/2023	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.01	11.54	454,400
8/3/2023	0.00 / 0.00%	13.20	13.30	12.90	13.10	13.07	11.63	394,500
8/2/2023	+0.30 / +2.34%	12.80	13.70	12.80	13.10	13.20	11.63	563,900
8/1/2023	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.86	11.36	258,000
7/31/2023	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.85	11.45	302,000
7/28/2023	0.00 / 0.00%	13.10	13.20	12.70	13.00	12.89	11.54	354,500
7/27/2023	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.02	11.54	262,100
7/26/2023	-0.10 / -0.75%	13.30	13.40	12.90	13.20	13.10	11.72	248,200
7/25/2023	+0.60 / +4.72%	12.70	13.40	12.70	13.30	13.13	11.81	478,500
7/24/2023	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.67	11.27	191,300
7/21/2023	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.74	11.27	253,300
7/20/2023	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.71	11.36	163,000
7/19/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	11.36	182,900
7/18/2023	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.95	11.45	203,300
7/17/2023	+0.30 / +2.36%	12.90	13.00	12.70	13.00	12.89	11.54	228,400
7/14/2023	-0.50 / -3.79%	13.20	13.30	12.70	12.70	12.97	11.27	321,000
7/13/2023	-0.20 / -1.49%	13.50	13.50	13.00	13.20	13.19	11.72	268,600
7/12/2023	-0.30 / -2.19%	13.70	14.50	12.40	13.40	12.73	11.89	924,200
7/11/2023	-1.50 / -9.87%	15.20	15.20	13.70	13.70	14.12	12.16	969,400
7/10/2023	0.00 / 0.00%	15.20	15.30	15.00	15.20	15.12	13.49	211,400

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%