|
Closing price on 8/18/2022
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
12,400 |
| Split-adjusted Price |
9.56 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.23
|
9.56
|
12,400
|
|
|
8/17/2022
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.26
|
9.72
|
29,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.39
|
9.88
|
21,500
|
|
|
8/15/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.47
|
9.88
|
11,700
|
|
|
8/12/2022
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.73
|
9.96
|
14,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.87
|
10.19
|
18,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.88
|
10.19
|
17,400
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
10.19
|
20,800
|
|
|
8/8/2022
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.93
|
10.19
|
12,500
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
10.27
|
18,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.93
|
10.27
|
23,100
|
|
|
8/3/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.88
|
10.27
|
29,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.09
|
10.35
|
20,300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.04
|
10.35
|
31,700
|
|
|
7/29/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.98
|
10.35
|
25,300
|
|
|
7/28/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.93
|
10.27
|
21,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.84
|
10.19
|
24,600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.91
|
10.19
|
28,700
|
|
|
7/25/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.96
|
10.19
|
24,800
|
|
|
7/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.81
|
10.27
|
535,700
|
|
|
7/21/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
10.11
|
23,600
|
|
|
7/20/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.83
|
10.19
|
34,900
|
|
|
7/19/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.78
|
10.11
|
51,500
|
|
|
7/18/2022
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.78
|
10.19
|
44,800
|
|
|
7/15/2022
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.37
|
9.96
|
70,500
|
|
|
7/14/2022
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.40
|
9.80
|
1,676,900
|
|
|
7/13/2022
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.58
|
9.88
|
75,600
|
|
|
7/12/2022
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.40
|
12.70
|
12.67
|
10.03
|
127,600
|
|
|
7/11/2022
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.88
|
10.19
|
112,400
|
|
|
7/8/2022
|
-0.10 / -0.75%
|
13.30
|
13.40
|
12.90
|
13.30
|
13.16
|
10.51
|
127,400
|
|
|