Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	2.68	27,300
8/16/2016	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.59	2.68	24,400
8/15/2016	+0.50 / +9.43%	5.70	5.80	5.40	5.80	5.51	2.78	109,800
8/12/2016	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.79	2.54	50,600
8/11/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	2.63	9,300
8/10/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	2.63	32,200
8/9/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	2.63	8,517
8/8/2016	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.62	2.63	32,100
8/5/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.64	2.54	18,400
8/4/2016	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.72	2.54	29,200
8/3/2016	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.70	2.67	47,400
8/2/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	2.67	51,500
8/1/2016	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.84	2.72	43,400
7/29/2016	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.11	2.76	30,528
7/28/2016	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.14	2.81	62,791
7/27/2016	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.95	2.76	121,600
7/26/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.88	2.72	23,718
7/25/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	2.72	35,500
7/22/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	2.72	92,300
7/21/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	2.63	18,054
7/20/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	1,400
7/19/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	2.63	55,660
7/18/2016	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.63	2.63	55,320
7/15/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	2.54	11,704
7/14/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.67	2.54	5,900
7/13/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	2.58	19,000
7/12/2016	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.76	2.67	2,900
7/11/2016	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.71	2.67	22,400
7/8/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	2.63	63,236
7/7/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	2.67	55,030

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%