|
Closing price on 8/15/2023
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
226,700 |
| Split-adjusted Price |
11.63 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
11.63
|
226,700
|
|
|
8/14/2023
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.13
|
11.63
|
414,900
|
|
|
8/11/2023
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.17
|
11.72
|
293,100
|
|
|
8/10/2023
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.49
|
11.89
|
296,800
|
|
|
8/9/2023
|
+0.50 / +3.82%
|
13.10
|
13.80
|
13.10
|
13.60
|
13.52
|
12.07
|
736,300
|
|
|
8/8/2023
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.22
|
11.63
|
401,600
|
|
|
8/7/2023
|
+0.10 / +0.77%
|
13.10
|
13.40
|
13.10
|
13.10
|
13.21
|
11.63
|
364,500
|
|
|
8/4/2023
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.01
|
11.54
|
454,400
|
|
|
8/3/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.07
|
11.63
|
394,500
|
|
|
8/2/2023
|
+0.30 / +2.34%
|
12.80
|
13.70
|
12.80
|
13.10
|
13.20
|
11.63
|
563,900
|
|
|
8/1/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.86
|
11.36
|
258,000
|
|
|
7/31/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.85
|
11.45
|
302,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.70
|
13.00
|
12.89
|
11.54
|
354,500
|
|
|
7/27/2023
|
-0.20 / -1.52%
|
13.20
|
13.40
|
12.90
|
13.00
|
13.02
|
11.54
|
262,100
|
|
|
7/26/2023
|
-0.10 / -0.75%
|
13.30
|
13.40
|
12.90
|
13.20
|
13.10
|
11.72
|
248,200
|
|
|
7/25/2023
|
+0.60 / +4.72%
|
12.70
|
13.40
|
12.70
|
13.30
|
13.13
|
11.81
|
478,500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.67
|
11.27
|
191,300
|
|
|
7/21/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.74
|
11.27
|
253,300
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.71
|
11.36
|
163,000
|
|
|
7/19/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
11.36
|
182,900
|
|
|
7/18/2023
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.95
|
11.45
|
203,300
|
|
|
7/17/2023
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.89
|
11.54
|
228,400
|
|
|
7/14/2023
|
-0.50 / -3.79%
|
13.20
|
13.30
|
12.70
|
12.70
|
12.97
|
11.27
|
321,000
|
|
|
7/13/2023
|
-0.20 / -1.49%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.19
|
11.72
|
268,600
|
|
|
7/12/2023
|
-0.30 / -2.19%
|
13.70
|
14.50
|
12.40
|
13.40
|
12.73
|
11.89
|
924,200
|
|
|
7/11/2023
|
-1.50 / -9.87%
|
15.20
|
15.20
|
13.70
|
13.70
|
14.12
|
12.16
|
969,400
|
|
|
7/10/2023
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.12
|
13.49
|
211,400
|
|
|
7/7/2023
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
13.49
|
142,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
13.76
|
168,900
|
|
|
7/5/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.20
|
15.50
|
15.47
|
13.76
|
224,600
|
|
|