Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.61	2.87	9,000
8/13/2020	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.64	2.81	8,600
8/12/2020	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	2.81	800
8/11/2020	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.62	2.81	8,900
8/10/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.99	0
8/7/2020	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.99	500
8/6/2020	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	2.87	5,800
8/5/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.87	1,100
8/4/2020	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.33	2.63	4,100
8/3/2020	-0.30 / -6.38%	4.50	4.50	4.30	4.40	4.37	2.63	26,400
7/31/2020	-0.10 / -2.08%	4.50	4.70	4.40	4.70	4.46	2.81	11,500
7/30/2020	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.87	5,703
7/29/2020	-0.10 / -2.04%	4.80	4.80	4.50	4.80	4.64	2.87	7,000
7/28/2020	+0.40 / +8.89%	4.20	4.90	4.10	4.90	4.34	2.93	15,300
7/27/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.57	2.69	9,200
7/24/2020	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.76	2.93	6,400
7/23/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	2.99	2,707
7/22/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.03	3.05	14,800
7/21/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	3.05	7,700
7/20/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.05	5,500
7/17/2020	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.98	2.99	24,000
7/16/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	2.99	8,800
7/15/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.99	10,600
7/14/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.99	3,800
7/13/2020	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	3.05	4,500
7/10/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.05	7,400
7/9/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	3.05	1,400
7/8/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.93	3.05	10,500
7/7/2020	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.03	3.05	12,000
7/6/2020	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.00	3.11	500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%