|
Closing price on 8/12/2015
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
27,900 |
| Split-adjusted Price |
2.90 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2015
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.42
|
2.90
|
27,900
|
|
|
8/11/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.70
|
2.99
|
47,808
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
3.03
|
11,384
|
|
|
8/7/2015
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.55
|
3.03
|
7,600
|
|
|
8/6/2015
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.66
|
2.94
|
30,000
|
|
|
8/5/2015
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.64
|
3.03
|
47,010
|
|
|
8/4/2015
|
+0.20 / +3.13%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.56
|
2.99
|
19,700
|
|
|
8/3/2015
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.42
|
2.90
|
13,000
|
|
|
7/31/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
2.99
|
23,800
|
|
|
7/30/2015
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
3.03
|
43,640
|
|
|
7/29/2015
|
+0.10 / +1.54%
|
6.50
|
7.10
|
6.50
|
6.60
|
6.75
|
2.99
|
83,120
|
|
|
7/28/2015
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
2.94
|
90,820
|
|
|
7/27/2015
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.63
|
3.08
|
145,655
|
|
|
7/24/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.78
|
3.13
|
56,760
|
|
|
7/23/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
3.17
|
43,900
|
|
|
7/22/2015
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
7.00
|
6.98
|
3.17
|
85,300
|
|
|
7/21/2015
|
-0.70 / -9.09%
|
7.40
|
7.50
|
7.00
|
7.00
|
7.13
|
3.17
|
171,100
|
|
|
7/20/2015
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.61
|
3.49
|
51,200
|
|
|
7/17/2015
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.60
|
3.49
|
28,560
|
|
|
7/16/2015
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.61
|
3.44
|
50,700
|
|
|
7/15/2015
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.61
|
3.49
|
38,232
|
|
|
7/14/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.40
|
7.70
|
7.56
|
3.49
|
124,400
|
|
|
7/13/2015
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.74
|
3.49
|
90,320
|
|
|
7/10/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.81
|
3.53
|
68,897
|
|
|
7/9/2015
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.76
|
3.53
|
63,600
|
|
|
7/8/2015
|
-0.20 / -2.53%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.77
|
3.49
|
103,100
|
|
|
7/7/2015
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.99
|
3.58
|
54,110
|
|
|
7/6/2015
|
+0.10 / +1.27%
|
7.90
|
8.30
|
7.80
|
8.00
|
7.98
|
3.62
|
125,704
|
|
|
7/3/2015
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.75
|
3.58
|
95,600
|
|
|
7/2/2015
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.76
|
3.53
|
51,078
|
|
|