|
Closing price on 7/9/2015
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
63,600 |
| Split-adjusted Price |
3.53 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.76
|
3.53
|
63,600
|
|
|
7/8/2015
|
-0.20 / -2.53%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.77
|
3.49
|
103,100
|
|
|
7/7/2015
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.99
|
3.58
|
54,110
|
|
|
7/6/2015
|
+0.10 / +1.27%
|
7.90
|
8.30
|
7.80
|
8.00
|
7.98
|
3.62
|
125,704
|
|
|
7/3/2015
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.75
|
3.58
|
95,600
|
|
|
7/2/2015
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.76
|
3.53
|
51,078
|
|
|
7/1/2015
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.61
|
3.44
|
93,640
|
|
|
6/30/2015
|
-0.30 / -3.75%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.79
|
3.49
|
120,210
|
|
|
6/29/2015
|
+0.50 / +6.67%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.58
|
3.62
|
67,560
|
|
|
6/26/2015
|
-0.20 / -2.60%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.70
|
3.40
|
93,900
|
|
|
6/25/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
3.49
|
69,076
|
|
|
6/24/2015
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.67
|
3.49
|
46,500
|
|
|
6/23/2015
|
-0.20 / -2.53%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.73
|
3.49
|
60,300
|
|
|
6/22/2015
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.92
|
3.58
|
100,200
|
|
|
6/19/2015
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.85
|
3.62
|
82,740
|
|
|
6/18/2015
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.60
|
7.70
|
7.76
|
3.49
|
148,040
|
|
|
6/17/2015
|
-0.10 / -1.22%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.01
|
3.67
|
208,000
|
|
|
6/16/2015
|
-0.20 / -2.38%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.34
|
3.71
|
208,036
|
|
|
6/15/2015
|
-0.30 / -3.45%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.53
|
3.80
|
186,910
|
|
|
6/12/2015
|
+0.40 / +4.82%
|
8.30
|
9.00
|
8.30
|
8.70
|
8.70
|
3.94
|
304,078
|
|
|
6/11/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.26
|
3.76
|
233,650
|
|
|
6/10/2015
|
+0.40 / +5.06%
|
7.80
|
8.50
|
7.70
|
8.30
|
8.05
|
3.76
|
395,862
|
|
|
6/9/2015
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.80
|
3.58
|
184,014
|
|
|
6/8/2015
|
+0.60 / +8.33%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.87
|
3.53
|
762,100
|
|
|
6/5/2015
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.10
|
3.26
|
69,720
|
|
|
6/4/2015
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.69
|
2.99
|
98,100
|
|
|
6/3/2015
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
3.08
|
37,716
|
|
|
6/2/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
2.99
|
95,500
|
|
|
6/1/2015
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.58
|
3.03
|
152,784
|
|
|
5/29/2015
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.64
|
2.94
|
184,200
|
|
|