Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	2.63	63,236
7/7/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	2.67	55,030
7/6/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	2.67	14,600
7/5/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	2.67	31,124
7/4/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.81	2.67	43,000
7/1/2016	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.88	2.67	6,000
6/30/2016	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	2.63	59,100
6/29/2016	-0.20 / -3.28%	6.20	6.20	5.90	5.90	6.01	2.67	32,000
6/28/2016	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.93	2.76	12,300
6/27/2016	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.74	2.72	39,100
6/24/2016	-0.50 / -7.94%	6.30	6.30	5.80	5.80	5.94	2.63	50,500
6/23/2016	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.18	2.85	23,186
6/22/2016	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.21	2.81	110,710
6/21/2016	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.99	2.76	88,100
6/20/2016	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.67	34,552
6/17/2016	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.89	2.72	11,000
6/16/2016	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.03	2.76	58,400
6/15/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.02	2.81	40,600
6/14/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	2.72	76,550
6/13/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	2.63	39,421
6/10/2016	0.00 / 0.00%	5.60	6.00	5.60	5.70	5.81	2.58	159,002
6/9/2016	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.59	2.58	22,000
6/8/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	2.54	49,600
6/7/2016	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	2.58	45,100
6/6/2016	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.67	2.54	72,215
6/3/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.84	2.67	145,108
6/2/2016	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.73	2.63	132,350
6/1/2016	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	2.49	37,076
5/31/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	2.40	61,800
5/30/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.36	22,514

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%