|
Closing price on 7/5/2023
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
224,600 |
| Split-adjusted Price |
13.76 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.20
|
15.50
|
15.47
|
13.76
|
224,600
|
|
|
7/4/2023
|
-0.60 / -3.70%
|
16.30
|
16.30
|
14.80
|
15.60
|
15.63
|
13.85
|
691,500
|
|
|
7/3/2023
|
-0.20 / -1.22%
|
16.40
|
16.50
|
16.10
|
16.20
|
16.26
|
14.38
|
198,900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.29
|
14.56
|
272,400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.25
|
14.56
|
519,900
|
|
|
6/28/2023
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.20
|
16.40
|
16.32
|
14.56
|
333,200
|
|
|
6/27/2023
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.10
|
16.50
|
16.33
|
14.65
|
581,100
|
|
|
6/26/2023
|
-0.90 / -5.20%
|
17.20
|
17.30
|
16.20
|
16.40
|
16.68
|
14.56
|
684,800
|
|
|
6/23/2023
|
+0.40 / +2.37%
|
16.70
|
17.30
|
16.60
|
17.30
|
16.98
|
15.36
|
605,900
|
|
|
6/22/2023
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.74
|
15.00
|
282,300
|
|
|
6/21/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
14.82
|
270,600
|
|
|
6/20/2023
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.78
|
15.09
|
330,400
|
|
|
6/19/2023
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.57
|
14.91
|
392,000
|
|
|
6/16/2023
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.62
|
14.73
|
259,200
|
|
|
6/15/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.72
|
14.82
|
291,400
|
|
|
6/14/2023
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.80
|
17.00
|
16.94
|
15.09
|
328,900
|
|
|
6/13/2023
|
-0.70 / -3.93%
|
17.90
|
18.00
|
16.20
|
17.10
|
17.27
|
15.18
|
791,200
|
|
|
6/12/2023
|
-0.20 / -1.11%
|
18.10
|
18.30
|
17.70
|
17.80
|
17.91
|
15.80
|
470,600
|
|
|
6/9/2023
|
+0.40 / +2.27%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.91
|
15.98
|
852,200
|
|
|
6/8/2023
|
+0.20 / +1.15%
|
17.40
|
17.90
|
17.10
|
17.60
|
17.53
|
15.62
|
567,900
|
|
|
6/7/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.22
|
15.44
|
414,400
|
|
|
6/6/2023
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.27
|
15.36
|
238,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.49
|
15.36
|
436,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.20
|
15.36
|
539,400
|
|
|
6/1/2023
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.20
|
17.30
|
17.35
|
15.36
|
611,500
|
|
|
5/31/2023
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.67
|
15.80
|
293,800
|
|
|
5/30/2023
|
+1.10 / +6.63%
|
16.60
|
17.80
|
16.50
|
17.70
|
17.22
|
15.71
|
1,156,500
|
|
|
5/29/2023
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.73
|
14.73
|
372,700
|
|
|
5/26/2023
|
+0.70 / +4.38%
|
16.00
|
16.90
|
16.00
|
16.70
|
16.35
|
14.82
|
742,900
|
|
|
5/25/2023
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.94
|
14.20
|
248,900
|
|
|