Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.04	4.77	2,700
7/2/2021	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.08	4.77	41,100
7/1/2021	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.25	4.84	12,000
6/30/2021	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.13	4.84	37,300
6/29/2021	-0.10 / -1.35%	7.40	7.50	6.90	7.30	7.18	4.84	68,400
6/28/2021	-0.10 / -1.33%	7.50	8.00	7.40	7.40	7.52	4.91	20,200
6/25/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.36	4.97	28,000
6/24/2021	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.61	4.97	40,600
6/23/2021	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	4.97	35,400
6/22/2021	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	5.04	37,700
6/21/2021	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	5.04	50,300
6/18/2021	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.59	5.11	113,200
6/17/2021	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.34	4.97	22,900
6/16/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	4.84	61,000
6/15/2021	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.36	4.97	80,400
6/14/2021	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.07	4.77	8,200
6/11/2021	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	4.71	11,000
6/10/2021	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.97	4.58	41,200
6/9/2021	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	4.71	38,400
6/8/2021	-0.30 / -4.05%	7.10	7.30	7.00	7.10	7.12	4.71	35,800
6/7/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	4.91	73,000
6/4/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.31	4.91	13,400
6/3/2021	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.43	4.97	54,900
6/2/2021	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.23	4.84	60,700
6/1/2021	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.25	4.77	58,600
5/31/2021	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.23	4.84	27,100
5/28/2021	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.31	4.77	18,200
5/27/2021	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.22	4.77	77,000
5/26/2021	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.27	4.91	53,800
5/25/2021	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.21	4.84	122,233

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%