|
Closing price on 7/4/2024
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
285,500 |
| Split-adjusted Price |
10.74 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.59
|
10.74
|
285,500
|
|
|
7/3/2024
|
-0.20 / -1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.65
|
10.56
|
325,000
|
|
|
7/2/2024
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.64
|
10.74
|
267,100
|
|
|
7/1/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
10.93
|
326,500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.93
|
11.02
|
215,200
|
|
|
6/27/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
11.02
|
277,300
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
11.11
|
297,300
|
|
|
6/25/2024
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.79
|
11.11
|
438,200
|
|
|
6/24/2024
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.60
|
11.80
|
11.95
|
10.93
|
319,200
|
|
|
6/21/2024
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.98
|
11.11
|
366,700
|
|
|
6/20/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
10.84
|
351,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.93
|
350,300
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.71
|
10.93
|
334,700
|
|
|
6/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.63
|
10.93
|
353,700
|
|
|
6/14/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.68
|
10.93
|
269,000
|
|
|
6/13/2024
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.66
|
10.93
|
262,700
|
|
|
6/12/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.46
|
10.74
|
338,300
|
|
|
6/11/2024
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
10.56
|
342,600
|
|
|
6/10/2024
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.02
|
10.93
|
209,300
|
|
|
6/7/2024
|
+0.30 / +2.56%
|
11.80
|
12.70
|
11.80
|
12.00
|
12.05
|
11.11
|
262,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
10.84
|
345,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.68
|
10.84
|
230,800
|
|
|
6/4/2024
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
10.84
|
194,400
|
|
|
6/3/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
10.47
|
217,800
|
|
|
5/31/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
10.56
|
114,700
|
|
|
5/30/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
10.47
|
153,200
|
|
|
5/29/2024
|
-0.20 / -1.72%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.49
|
10.56
|
131,400
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
10.74
|
136,700
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.42
|
10.74
|
134,000
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
10.74
|
128,600
|
|
|