|
Closing price on 7/4/2022
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
296,400 |
| Split-adjusted Price |
11.82 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
11.82
|
296,400
|
|
|
7/1/2022
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.20
|
13.70
|
13.48
|
11.73
|
155,100
|
|
|
6/30/2022
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.58
|
11.73
|
193,300
|
|
|
6/29/2022
|
-0.40 / -2.82%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.98
|
11.82
|
99,300
|
|
|
6/28/2022
|
+0.40 / +2.90%
|
13.70
|
14.50
|
13.40
|
14.20
|
13.84
|
12.16
|
227,800
|
|
|
6/27/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.65
|
11.82
|
149,900
|
|
|
6/24/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.20
|
13.70
|
13.46
|
11.73
|
151,800
|
|
|
6/23/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.36
|
11.65
|
136,000
|
|
|
6/22/2022
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.52
|
11.65
|
149,400
|
|
|
6/21/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.71
|
11.82
|
97,000
|
|
|
6/20/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.40
|
13.90
|
13.73
|
11.91
|
131,100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.67
|
11.91
|
134,400
|
|
|
6/16/2022
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.94
|
11.91
|
138,100
|
|
|
6/15/2022
|
+1.30 / +10.00%
|
13.10
|
14.30
|
13.00
|
14.30
|
13.48
|
12.25
|
178,100
|
|
|
6/14/2022
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.30
|
16.00
|
15.57
|
11.13
|
216,900
|
|
|
6/13/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.37
|
11.00
|
309,400
|
|
|
6/10/2022
|
-0.60 / -3.61%
|
16.60
|
16.60
|
15.90
|
16.00
|
16.26
|
11.13
|
214,200
|
|
|
6/9/2022
|
-0.40 / -2.35%
|
16.90
|
17.00
|
16.50
|
16.60
|
16.72
|
11.55
|
200,600
|
|
|
6/8/2022
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.80
|
17.00
|
16.34
|
11.83
|
224,700
|
|
|
6/7/2022
|
-0.30 / -1.85%
|
16.10
|
16.20
|
15.30
|
15.90
|
15.71
|
11.06
|
206,700
|
|
|
6/6/2022
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.17
|
11.27
|
189,400
|
|
|
6/3/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.19
|
11.41
|
161,400
|
|
|
6/2/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
15.70
|
16.50
|
16.19
|
11.48
|
216,100
|
|
|
6/1/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.75
|
11.69
|
197,900
|
|
|
5/31/2022
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.88
|
11.76
|
217,500
|
|
|
5/30/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.60
|
17.10
|
16.89
|
11.90
|
289,300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.84
|
11.83
|
229,800
|
|
|
5/26/2022
|
-0.30 / -1.73%
|
17.30
|
17.50
|
16.50
|
17.00
|
16.97
|
11.83
|
279,500
|
|
|
5/25/2022
|
+1.30 / +8.13%
|
16.00
|
17.30
|
15.80
|
17.30
|
16.59
|
12.04
|
454,100
|
|
|
5/24/2022
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.84
|
11.13
|
192,000
|
|
|