|
Closing price on 7/29/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
30,528 |
| Split-adjusted Price |
2.76 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
2.76
|
30,528
|
|
|
7/28/2016
|
+0.10 / +1.64%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.14
|
2.81
|
62,791
|
|
|
7/27/2016
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.95
|
2.76
|
121,600
|
|
|
7/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.88
|
2.72
|
23,718
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.91
|
2.72
|
35,500
|
|
|
7/22/2016
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.80
|
2.72
|
92,300
|
|
|
7/21/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.79
|
2.63
|
18,054
|
|
|
7/20/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.63
|
1,400
|
|
|
7/19/2016
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
2.63
|
55,660
|
|
|
7/18/2016
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.60
|
5.80
|
5.63
|
2.63
|
55,320
|
|
|
7/15/2016
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
2.54
|
11,704
|
|
|
7/14/2016
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.67
|
2.54
|
5,900
|
|
|
7/13/2016
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.77
|
2.58
|
19,000
|
|
|
7/12/2016
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.76
|
2.67
|
2,900
|
|
|
7/11/2016
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.71
|
2.67
|
22,400
|
|
|
7/8/2016
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
2.63
|
63,236
|
|
|
7/7/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
2.67
|
55,030
|
|
|
7/6/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
2.67
|
14,600
|
|
|
7/5/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.85
|
2.67
|
31,124
|
|
|
7/4/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.81
|
2.67
|
43,000
|
|
|
7/1/2016
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.88
|
2.67
|
6,000
|
|
|
6/30/2016
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.85
|
2.63
|
59,100
|
|
|
6/29/2016
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.01
|
2.67
|
32,000
|
|
|
6/28/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.93
|
2.76
|
12,300
|
|
|
6/27/2016
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.74
|
2.72
|
39,100
|
|
|
6/24/2016
|
-0.50 / -7.94%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.94
|
2.63
|
50,500
|
|
|
6/23/2016
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
2.85
|
23,186
|
|
|
6/22/2016
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.21
|
2.81
|
110,710
|
|
|
6/21/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.99
|
2.76
|
88,100
|
|
|
6/20/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
2.67
|
34,552
|
|
|