Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.40 / +8.89%	4.20	4.90	4.10	4.90	4.34	2.93	15,300
7/27/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.57	2.69	9,200
7/24/2020	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.76	2.93	6,400
7/23/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	2.99	2,707
7/22/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.03	3.05	14,800
7/21/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	3.05	7,700
7/20/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.05	5,500
7/17/2020	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.98	2.99	24,000
7/16/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	2.99	8,800
7/15/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.99	10,600
7/14/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.99	3,800
7/13/2020	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	3.05	4,500
7/10/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.05	7,400
7/9/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	3.05	1,400
7/8/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.93	3.05	10,500
7/7/2020	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.03	3.05	12,000
7/6/2020	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.00	3.11	500
7/3/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.11	2,004
7/2/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.05	0
7/1/2020	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	3.05	11,700
6/30/2020	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.11	3.05	1,900
6/29/2020	-0.10 / -1.92%	4.90	5.10	4.90	5.10	4.95	3.05	3,800
6/26/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	3.11	4,000
6/25/2020	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	3.11	5,100
6/24/2020	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.38	3.11	2,700
6/23/2020	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.15	3.11	25,800
6/22/2020	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.05	3.05	4,200
6/19/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.99	26,300
6/18/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.05	13,400
6/17/2020	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.15	3.11	23,100

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	0	13.70	0.00%
ACE	0	36.10	0.00%
ADP	0	28.90	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%