|
Closing price on 7/19/2017
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
77,210 |
| Split-adjusted Price |
3.45 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.77
|
3.45
|
77,210
|
|
|
7/18/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
3.55
|
158,750
|
|
|
7/17/2017
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.76
|
3.60
|
115,100
|
|
|
7/14/2017
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.60
|
6.80
|
6.78
|
3.50
|
88,342
|
|
|
7/13/2017
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.70
|
7.00
|
7.06
|
3.60
|
361,220
|
|
|
7/12/2017
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.01
|
3.40
|
187,113
|
|
|
7/11/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.30
|
41,760
|
|
|
7/10/2017
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.98
|
3.35
|
62,310
|
|
|
7/7/2017
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
3.40
|
58,840
|
|
|
7/6/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
3.35
|
143,012
|
|
|
7/5/2017
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.60
|
7.00
|
6.84
|
3.35
|
238,300
|
|
|
7/4/2017
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.50
|
6.90
|
6.78
|
3.30
|
236,705
|
|
|
7/3/2017
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.39
|
3.21
|
135,630
|
|
|
6/30/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.01
|
2.92
|
13,200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.89
|
2.87
|
10,620
|
|
|
6/28/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
2.87
|
7,200
|
|
|
6/27/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
2.87
|
8,100
|
|
|
6/26/2017
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
2.87
|
1,100
|
|
|
6/23/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
2.92
|
7,600
|
|
|
6/22/2017
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.95
|
2.92
|
21,007
|
|
|
6/21/2017
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.87
|
2.82
|
5,900
|
|
|
6/20/2017
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
2.82
|
26,650
|
|
|
6/19/2017
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.78
|
21,000
|
|
|
6/16/2017
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.83
|
2.82
|
4,620
|
|
|
6/15/2017
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.81
|
2.87
|
16,220
|
|
|
6/14/2017
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.60
|
6.10
|
5.85
|
2.92
|
41,600
|
|
|
6/13/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
2.82
|
28,004
|
|
|
6/12/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.86
|
2.82
|
34,206
|
|
|
6/9/2017
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.92
|
2.87
|
31,713
|
|
|
6/8/2017
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.98
|
2.82
|
92,422
|
|
|