|
Closing price on 7/18/2023
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
203,300 |
| Split-adjusted Price |
11.45 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.95
|
11.45
|
203,300
|
|
|
7/17/2023
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.89
|
11.54
|
228,400
|
|
|
7/14/2023
|
-0.50 / -3.79%
|
13.20
|
13.30
|
12.70
|
12.70
|
12.97
|
11.27
|
321,000
|
|
|
7/13/2023
|
-0.20 / -1.49%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.19
|
11.72
|
268,600
|
|
|
7/12/2023
|
-0.30 / -2.19%
|
13.70
|
14.50
|
12.40
|
13.40
|
12.73
|
11.89
|
924,200
|
|
|
7/11/2023
|
-1.50 / -9.87%
|
15.20
|
15.20
|
13.70
|
13.70
|
14.12
|
12.16
|
969,400
|
|
|
7/10/2023
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.12
|
13.49
|
211,400
|
|
|
7/7/2023
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
13.49
|
142,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
13.76
|
168,900
|
|
|
7/5/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.20
|
15.50
|
15.47
|
13.76
|
224,600
|
|
|
7/4/2023
|
-0.60 / -3.70%
|
16.30
|
16.30
|
14.80
|
15.60
|
15.63
|
13.85
|
691,500
|
|
|
7/3/2023
|
-0.20 / -1.22%
|
16.40
|
16.50
|
16.10
|
16.20
|
16.26
|
14.38
|
198,900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.29
|
14.56
|
272,400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.25
|
14.56
|
519,900
|
|
|
6/28/2023
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.20
|
16.40
|
16.32
|
14.56
|
333,200
|
|
|
6/27/2023
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.10
|
16.50
|
16.33
|
14.65
|
581,100
|
|
|
6/26/2023
|
-0.90 / -5.20%
|
17.20
|
17.30
|
16.20
|
16.40
|
16.68
|
14.56
|
684,800
|
|
|
6/23/2023
|
+0.40 / +2.37%
|
16.70
|
17.30
|
16.60
|
17.30
|
16.98
|
15.36
|
605,900
|
|
|
6/22/2023
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.74
|
15.00
|
282,300
|
|
|
6/21/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
14.82
|
270,600
|
|
|
6/20/2023
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.78
|
15.09
|
330,400
|
|
|
6/19/2023
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.57
|
14.91
|
392,000
|
|
|
6/16/2023
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.62
|
14.73
|
259,200
|
|
|
6/15/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.72
|
14.82
|
291,400
|
|
|
6/14/2023
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.80
|
17.00
|
16.94
|
15.09
|
328,900
|
|
|
6/13/2023
|
-0.70 / -3.93%
|
17.90
|
18.00
|
16.20
|
17.10
|
17.27
|
15.18
|
791,200
|
|
|
6/12/2023
|
-0.20 / -1.11%
|
18.10
|
18.30
|
17.70
|
17.80
|
17.91
|
15.80
|
470,600
|
|
|
6/9/2023
|
+0.40 / +2.27%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.91
|
15.98
|
852,200
|
|
|
6/8/2023
|
+0.20 / +1.15%
|
17.40
|
17.90
|
17.10
|
17.60
|
17.53
|
15.62
|
567,900
|
|
|
6/7/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.22
|
15.44
|
414,400
|
|
|