Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.45	6,000
7/15/2014	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.36	2,333
7/14/2014	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	2.45	6,677
7/11/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.40	9,400
7/10/2014	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	2.40	21,000
7/9/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.40	9,600
7/8/2014	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	2.40	13,000
7/7/2014	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	2.49	13,150
7/4/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.54	500
7/3/2014	0.00 / 0.00%	5.50	6.00	5.50	5.60	5.60	2.54	55,020
7/2/2014	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.60	2.54	64,900
7/1/2014	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.60	2.54	900
6/30/2014	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.60	2.54	3,200
6/27/2014	-0.10 / -1.72%	5.50	5.70	5.30	5.70	5.70	2.58	1,900
6/26/2014	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	2.63	7,700
6/25/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	2.63	1,300
6/24/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	2.58	5,500
6/23/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	2.54	2,300
6/20/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.63	100
6/19/2014	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.70	2.58	10,900
6/18/2014	-0.40 / -6.67%	5.70	5.90	5.60	5.60	5.60	2.54	9,000
6/17/2014	0.00 / 0.00%	5.50	6.00	5.50	6.00	6.00	2.72	1,025,700
6/16/2014	+0.10 / +1.69%	5.60	6.00	5.60	6.00	6.00	2.72	10,902
6/13/2014	+0.50 / +9.26%	5.90	5.90	4.90	5.90	5.90	2.67	41,800
6/12/2014	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.40	2.45	10,000
6/11/2014	+0.20 / +3.51%	5.20	6.20	5.20	5.90	5.90	2.67	9,100
6/10/2014	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	2.58	10,550
6/9/2014	-0.20 / -3.33%	5.60	5.80	5.40	5.80	5.80	2.63	5,100
6/6/2014	0.00 / 0.00%	6.00	6.00	5.40	6.00	6.00	2.72	4,720
6/5/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.72	642

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%