|
Closing price on 7/14/2010
|
|
| Open |
15.10 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
203,100 |
| Split-adjusted Price |
6.56 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2010
|
+0.90 / +6.08%
|
15.10
|
15.70
|
14.80
|
15.70
|
15.70
|
6.56
|
203,100
|
|
|
7/13/2010
|
+0.40 / +2.78%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.80
|
6.18
|
32,100
|
|
|
7/12/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.40
|
6.02
|
8,900
|
|
|
7/9/2010
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
6.02
|
19,100
|
|
|
7/8/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
5.97
|
14,400
|
|
|
7/7/2010
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
5.97
|
13,500
|
|
|
7/6/2010
|
-0.40 / -2.74%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
5.93
|
12,900
|
|
|
7/5/2010
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.60
|
6.10
|
17,200
|
|
|
7/2/2010
|
+0.20 / +1.40%
|
14.70
|
14.90
|
14.40
|
14.50
|
14.50
|
6.06
|
15,300
|
|
|
7/1/2010
|
+0.30 / +2.14%
|
14.20
|
14.60
|
14.20
|
14.30
|
14.30
|
5.97
|
9,800
|
|
|
6/30/2010
|
-0.30 / -2.10%
|
14.40
|
14.40
|
13.60
|
14.00
|
14.00
|
5.85
|
21,300
|
|
|
6/29/2010
|
+0.20 / +1.42%
|
14.80
|
14.80
|
14.10
|
14.30
|
14.30
|
5.97
|
31,400
|
|
|
6/28/2010
|
-0.90 / -6.00%
|
14.40
|
14.90
|
14.10
|
14.10
|
14.10
|
5.89
|
59,200
|
|
|
6/25/2010
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.20
|
15.00
|
15.00
|
6.27
|
47,600
|
|
|
6/24/2010
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.00
|
6.27
|
34,400
|
|
|
6/23/2010
|
-0.30 / -1.96%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
6.27
|
30,600
|
|
|
6/22/2010
|
+0.30 / +2.00%
|
15.60
|
16.00
|
15.30
|
15.30
|
15.30
|
6.39
|
139,500
|
|
|
6/21/2010
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
6.27
|
131,200
|
|
|
6/18/2010
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
5.89
|
53,300
|
|
|
6/17/2010
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.70
|
14.00
|
14.00
|
5.85
|
18,400
|
|
|
6/16/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
5.93
|
47,400
|
|
|
6/15/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.90
|
14.20
|
14.20
|
5.93
|
22,000
|
|
|
6/14/2010
|
+0.10 / +0.71%
|
13.90
|
14.50
|
13.90
|
14.20
|
14.20
|
5.93
|
45,000
|
|
|
6/11/2010
|
+0.30 / +2.17%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
5.89
|
24,800
|
|
|
6/10/2010
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
5.77
|
28,300
|
|
|
6/9/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
5.72
|
10,700
|
|
|
6/8/2010
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.10
|
13.70
|
13.70
|
5.72
|
27,200
|
|
|
6/7/2010
|
-0.80 / -5.63%
|
13.50
|
13.90
|
13.20
|
13.40
|
13.40
|
5.60
|
26,400
|
|
|
6/4/2010
|
-0.10 / -0.70%
|
14.00
|
14.30
|
13.60
|
14.20
|
14.20
|
5.93
|
32,700
|
|
|
6/3/2010
|
+0.30 / +2.14%
|
14.70
|
14.70
|
14.10
|
14.30
|
14.30
|
5.97
|
46,900
|
|
|