|
Closing price on 7/10/2018
|
|
| Open |
5.60 |
| High |
6.20 |
| Low |
5.50 |
| Volume |
5,200 |
| Split-adjusted Price |
3.19 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
+0.10 / +1.64%
|
5.60
|
6.20
|
5.50
|
6.20
|
5.84
|
3.19
|
5,200
|
|
|
7/9/2018
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.02
|
3.14
|
7,000
|
|
|
7/6/2018
|
-0.10 / -1.56%
|
6.00
|
6.30
|
5.80
|
6.30
|
6.12
|
3.24
|
5,600
|
|
|
7/5/2018
|
-0.20 / -3.03%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.31
|
3.29
|
4,700
|
|
|
7/4/2018
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.00
|
6.60
|
6.09
|
3.40
|
20,900
|
|
|
7/3/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.31
|
3.40
|
6,700
|
|
|
7/2/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.40
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.40
|
200
|
|
|
6/28/2018
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.66
|
3.40
|
2,500
|
|
|
6/27/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.45
|
3.45
|
1,200
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
0
|
|
|
6/25/2018
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.51
|
3.45
|
6,000
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.54
|
3.50
|
700
|
|
|
6/21/2018
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.50
|
200
|
|
|
6/20/2018
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.30
|
7.00
|
6.49
|
3.60
|
3,600
|
|
|
6/19/2018
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.30
|
3.40
|
6,700
|
|
|
6/18/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.54
|
3.45
|
4,400
|
|
|
6/15/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
100
|
|
|
6/13/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.61
|
3.45
|
7,100
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
200
|
|
|
6/11/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.61
|
3.45
|
1,800
|
|
|
6/7/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.45
|
1,800
|
|
|
6/6/2018
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
3.45
|
1,600
|
|
|
6/5/2018
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
3.40
|
4,100
|
|
|
6/4/2018
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.51
|
3.45
|
2,300
|
|
|
6/1/2018
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.62
|
3.40
|
10,000
|
|
|
5/31/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
3.50
|
10,700
|
|
|
5/30/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
3.45
|
3,200
|
|
|