Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.98	2.82	92,422
6/7/2017	-0.30 / -4.69%	6.20	6.40	6.00	6.10	6.09	2.92	63,841
6/6/2017	+0.30 / +4.92%	6.30	6.50	6.00	6.40	6.18	3.06	100,800
6/5/2017	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.02	2.92	587,577
6/2/2017	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.63	2.68	35,000
6/1/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.63	2.78	8,220
5/31/2017	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.52	2.73	1,000
5/30/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	2.68	6,400
5/29/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	2.68	2,000
5/26/2017	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.68	2.73	800
5/25/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.73	0
5/24/2017	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.57	2.73	300
5/23/2017	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.73	558
5/22/2017	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.59	2.68	1,600
5/19/2017	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.57	2.68	18,366
5/18/2017	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	2.73	6,700
5/17/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	2.73	14,809
5/16/2017	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.68	12,804
5/15/2017	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.69	2.73	26,800
5/12/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	2.68	1,910
5/11/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	2.68	8,805
5/10/2017	0.00 / 0.00%	5.40	5.70	5.30	5.70	5.32	2.73	6,110
5/9/2017	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	2.73	11,500
5/8/2017	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.51	2.73	11,000
5/5/2017	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.56	2.73	30,700
5/4/2017	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.51	2.58	51,000
5/3/2017	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.60	2.58	9,710
4/28/2017	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	2.68	3,300
4/27/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.63	2,000
4/26/2017	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	2.63	3,132

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%