Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	2.87	10,620
6/28/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	2.87	7,200
6/27/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	2.87	8,100
6/26/2017	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.01	2.87	1,100
6/23/2017	0.00 / 0.00%	6.10	6.10	5.90	6.10	5.99	2.92	7,600
6/22/2017	+0.20 / +3.39%	5.80	6.10	5.80	6.10	5.95	2.92	21,007
6/21/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.87	2.82	5,900
6/20/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	2.82	26,650
6/19/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.78	21,000
6/16/2017	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.83	2.82	4,620
6/15/2017	-0.10 / -1.64%	5.90	6.00	5.70	6.00	5.81	2.87	16,220
6/14/2017	+0.20 / +3.39%	5.80	6.10	5.60	6.10	5.85	2.92	41,600
6/13/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	2.82	28,004
6/12/2017	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	2.82	34,206
6/9/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.92	2.87	31,713
6/8/2017	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.98	2.82	92,422
6/7/2017	-0.30 / -4.69%	6.20	6.40	6.00	6.10	6.09	2.92	63,841
6/6/2017	+0.30 / +4.92%	6.30	6.50	6.00	6.40	6.18	3.06	100,800
6/5/2017	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.02	2.92	587,577
6/2/2017	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.63	2.68	35,000
6/1/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.63	2.78	8,220
5/31/2017	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.52	2.73	1,000
5/30/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	2.68	6,400
5/29/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	2.68	2,000
5/26/2017	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.68	2.73	800
5/25/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.73	0
5/24/2017	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.57	2.73	300
5/23/2017	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.73	558
5/22/2017	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.59	2.68	1,600
5/19/2017	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.57	2.68	18,366

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%