|
Closing price on 6/24/2013
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,900 |
| Split-adjusted Price |
0.84 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.84
|
2,900
|
|
|
6/21/2013
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
0.79
|
3,000
|
|
|
6/20/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
0.84
|
300
|
|
|
6/19/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.88
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
0.88
|
9,200
|
|
|
6/17/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
0.88
|
300
|
|
|
6/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
0.92
|
7,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
0.88
|
5,900
|
|
|
6/12/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.88
|
5,300
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
0.92
|
16,300
|
|
|
6/10/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
0.92
|
8,600
|
|
|
6/7/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.92
|
14,300
|
|
|
6/6/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.92
|
566
|
|
|
6/5/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.30
|
0.96
|
3,200
|
|
|
6/4/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
0.92
|
2,200
|
|
|
6/3/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
0.92
|
500
|
|
|
5/31/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
0.96
|
1,090
|
|
|
5/30/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
1.00
|
1,430
|
|
|
5/29/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.00
|
4,400
|
|
|
5/28/2013
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
0.96
|
6,130
|
|
|
5/27/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
0.92
|
1,468
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.20
|
0.92
|
3,700
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.20
|
0.92
|
12,200
|
|
|
5/22/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.92
|
30,600
|
|
|
5/21/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.84
|
20,000
|
|
|
5/20/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
0.79
|
9,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.79
|
5,610
|
|
|
5/16/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.79
|
918
|
|
|
5/15/2013
|
-0.20 / -10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.75
|
900
|
|
|
5/14/2013
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.84
|
300
|
|
|