|
Closing price on 6/22/2016
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
110,710 |
| Split-adjusted Price |
2.81 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2016
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.21
|
2.81
|
110,710
|
|
|
6/21/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.99
|
2.76
|
88,100
|
|
|
6/20/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
2.67
|
34,552
|
|
|
6/17/2016
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.89
|
2.72
|
11,000
|
|
|
6/16/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
2.76
|
58,400
|
|
|
6/15/2016
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
2.81
|
40,600
|
|
|
6/14/2016
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.89
|
2.72
|
76,550
|
|
|
6/13/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.75
|
2.63
|
39,421
|
|
|
6/10/2016
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
5.70
|
5.81
|
2.58
|
159,002
|
|
|
6/9/2016
|
+0.10 / +1.79%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.59
|
2.58
|
22,000
|
|
|
6/8/2016
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.70
|
2.54
|
49,600
|
|
|
6/7/2016
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
2.58
|
45,100
|
|
|
6/6/2016
|
-0.30 / -5.08%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.67
|
2.54
|
72,215
|
|
|
6/3/2016
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.84
|
2.67
|
145,108
|
|
|
6/2/2016
|
+0.30 / +5.45%
|
5.50
|
5.90
|
5.50
|
5.80
|
5.73
|
2.63
|
132,350
|
|
|
6/1/2016
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
2.49
|
37,076
|
|
|
5/31/2016
|
+0.10 / +1.92%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.17
|
2.40
|
61,800
|
|
|
5/30/2016
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.10
|
2.36
|
22,514
|
|
|
5/27/2016
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.18
|
2.31
|
26,200
|
|
|
5/26/2016
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.20
|
2.36
|
59,200
|
|
|
5/25/2016
|
+0.10 / +1.92%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
2.40
|
10,400
|
|
|
5/24/2016
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.00
|
5.20
|
5.19
|
2.36
|
37,844
|
|
|
5/23/2016
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.29
|
2.36
|
36,600
|
|
|
5/20/2016
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.44
|
2.49
|
43,720
|
|
|
5/19/2016
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.60
|
2.45
|
33,200
|
|
|
5/18/2016
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.44
|
2.54
|
84,042
|
|
|
5/17/2016
|
0.00 / 0.00%
|
5.40
|
5.70
|
5.30
|
5.40
|
5.40
|
2.45
|
100,200
|
|
|
5/16/2016
|
-0.30 / -5.26%
|
5.70
|
5.80
|
5.40
|
5.40
|
5.60
|
2.45
|
97,700
|
|
|
5/13/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.69
|
2.58
|
81,388
|
|
|
5/12/2016
|
+0.10 / +1.79%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.60
|
2.58
|
91,522
|
|
|