|
Closing price on 6/2/2022
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
15.70 |
| Volume |
216,100 |
| Split-adjusted Price |
11.48 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
15.70
|
16.50
|
16.19
|
11.48
|
216,100
|
|
|
6/1/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.75
|
11.69
|
197,900
|
|
|
5/31/2022
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.88
|
11.76
|
217,500
|
|
|
5/30/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.60
|
17.10
|
16.89
|
11.90
|
289,300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.84
|
11.83
|
229,800
|
|
|
5/26/2022
|
-0.30 / -1.73%
|
17.30
|
17.50
|
16.50
|
17.00
|
16.97
|
11.83
|
279,500
|
|
|
5/25/2022
|
+1.30 / +8.13%
|
16.00
|
17.30
|
15.80
|
17.30
|
16.59
|
12.04
|
454,100
|
|
|
5/24/2022
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.84
|
11.13
|
192,000
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.60
|
16.10
|
15.90
|
11.20
|
229,500
|
|
|
5/20/2022
|
-0.10 / -0.62%
|
16.20
|
16.30
|
14.80
|
16.10
|
16.05
|
11.20
|
245,000
|
|
|
5/19/2022
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.50
|
16.20
|
15.86
|
11.27
|
220,400
|
|
|
5/18/2022
|
+0.20 / +1.26%
|
16.00
|
16.50
|
15.60
|
16.10
|
16.03
|
11.20
|
277,700
|
|
|
5/17/2022
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.21
|
11.06
|
227,300
|
|
|
5/16/2022
|
+0.20 / +1.33%
|
15.00
|
15.40
|
14.90
|
15.20
|
15.21
|
10.58
|
203,900
|
|
|
5/13/2022
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.19
|
10.44
|
202,600
|
|
|
5/12/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.78
|
10.79
|
187,400
|
|
|
5/11/2022
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.80
|
11.13
|
189,200
|
|
|
5/10/2022
|
+0.50 / +3.27%
|
15.10
|
15.80
|
14.40
|
15.80
|
15.07
|
11.00
|
215,900
|
|
|
5/9/2022
|
-1.10 / -6.71%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.72
|
10.65
|
223,400
|
|
|
5/6/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.34
|
11.41
|
211,600
|
|
|
5/5/2022
|
+0.60 / +3.77%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.24
|
11.48
|
420,800
|
|
|
5/4/2022
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.40
|
15.90
|
15.65
|
11.06
|
178,800
|
|
|
4/29/2022
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.20
|
15.60
|
15.43
|
10.86
|
216,500
|
|
|
4/28/2022
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.41
|
10.72
|
202,900
|
|
|
4/27/2022
|
+0.60 / +4.00%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.07
|
10.86
|
177,300
|
|
|
4/26/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.50
|
15.00
|
14.89
|
10.44
|
223,100
|
|
|
4/25/2022
|
-1.00 / -6.25%
|
16.00
|
16.10
|
14.50
|
15.00
|
15.49
|
10.44
|
246,500
|
|
|
4/22/2022
|
-0.40 / -2.44%
|
16.30
|
16.70
|
15.70
|
16.00
|
16.33
|
11.13
|
278,200
|
|
|
4/21/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
15.40
|
16.40
|
15.93
|
11.41
|
234,200
|
|
|
4/20/2022
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.54
|
11.48
|
239,300
|
|
|