Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.73	2.63	132,350
6/1/2016	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	2.49	37,076
5/31/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	2.40	61,800
5/30/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.36	22,514
5/27/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	2.31	26,200
5/26/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.36	59,200
5/25/2016	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.40	10,400
5/24/2016	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.19	2.36	37,844
5/23/2016	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.29	2.36	36,600
5/20/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	2.49	43,720
5/19/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.60	2.45	33,200
5/18/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.44	2.54	84,042
5/17/2016	0.00 / 0.00%	5.40	5.70	5.30	5.40	5.40	2.45	100,200
5/16/2016	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.60	2.45	97,700
5/13/2016	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	2.58	81,388
5/12/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.60	2.58	91,522
5/11/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.54	2.54	139,500
5/10/2016	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.67	2.58	111,062
5/9/2016	+0.20 / +3.57%	6.10	6.10	5.70	5.80	6.06	2.63	397,570
5/6/2016	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.56	2.54	295,500
5/5/2016	0.00 / 0.00%	5.00	5.10	4.70	5.10	4.81	2.31	98,000
5/4/2016	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.00	2.31	31,000
4/29/2016	0.00 / 0.00%	4.90	5.00	4.60	5.00	4.82	2.26	36,800
4/28/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	2.26	27,800
4/27/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	2.26	29,782
4/26/2016	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.13	2.31	28,900
4/25/2016	+0.30 / +6.00%	5.00	5.40	4.90	5.30	5.15	2.40	63,620
4/22/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.26	79,142
4/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	2.31	26,700
4/20/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	2.31	16,300

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-1.09%
ACE	0	36.30	0.00%
ADP	0	29.35	0.00%
BCC	1,700	7.40	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	5,200	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%