|
Closing price on 6/18/2014
|
|
| Open |
5.70 |
| High |
5.90 |
| Low |
5.60 |
| Volume |
9,000 |
| Split-adjusted Price |
2.54 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
-0.40 / -6.67%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.60
|
2.54
|
9,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
2.72
|
1,025,700
|
|
|
6/16/2014
|
+0.10 / +1.69%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
2.72
|
10,902
|
|
|
6/13/2014
|
+0.50 / +9.26%
|
5.90
|
5.90
|
4.90
|
5.90
|
5.90
|
2.67
|
41,800
|
|
|
6/12/2014
|
-0.50 / -8.47%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.40
|
2.45
|
10,000
|
|
|
6/11/2014
|
+0.20 / +3.51%
|
5.20
|
6.20
|
5.20
|
5.90
|
5.90
|
2.67
|
9,100
|
|
|
6/10/2014
|
-0.10 / -1.72%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
2.58
|
10,550
|
|
|
6/9/2014
|
-0.20 / -3.33%
|
5.60
|
5.80
|
5.40
|
5.80
|
5.80
|
2.63
|
5,100
|
|
|
6/6/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.40
|
6.00
|
6.00
|
2.72
|
4,720
|
|
|
6/5/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.72
|
642
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.76
|
100
|
|
|
6/3/2014
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.76
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.60
|
6.20
|
6.20
|
2.81
|
30,900
|
|
|
5/30/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.81
|
3,052
|
|
|
5/29/2014
|
-0.60 / -8.96%
|
6.10
|
6.40
|
6.10
|
6.10
|
6.10
|
2.76
|
2,300
|
|
|
5/28/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.70
|
3.03
|
9,000
|
|
|
5/27/2014
|
+0.60 / +9.68%
|
5.70
|
6.80
|
5.60
|
6.80
|
6.80
|
3.08
|
90,400
|
|
|
5/26/2014
|
-0.10 / -1.59%
|
5.80
|
6.20
|
5.70
|
6.20
|
6.20
|
2.81
|
9,300
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.70
|
6.30
|
6.30
|
2.85
|
37,200
|
|
|
5/22/2014
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
2.85
|
26,600
|
|
|
5/21/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
3.13
|
25,510
|
|
|
5/20/2014
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.40
|
6.90
|
6.90
|
3.13
|
8,900
|
|
|
5/19/2014
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
3.13
|
12,000
|
|
|
5/16/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.90
|
6.50
|
6.50
|
2.94
|
600
|
|
|
5/15/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.94
|
1,900
|
|
|
5/14/2014
|
+0.40 / +6.45%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
2.99
|
7,200
|
|
|
5/13/2014
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
2.81
|
200
|
|
|
5/12/2014
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.72
|
100
|
|
|
5/9/2014
|
+0.40 / +7.41%
|
5.40
|
5.80
|
4.90
|
5.80
|
5.80
|
2.63
|
19,800
|
|
|
5/8/2014
|
-0.50 / -8.47%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.40
|
2.45
|
1,200
|
|
|