Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.15	3.11	49,700
6/15/2020	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.27	3.23	14,200
6/12/2020	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.29	3.29	18,500
6/11/2020	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.39	3.29	27,400
6/10/2020	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.22	3.29	58,800
6/9/2020	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.28	3.23	12,300
6/8/2020	+0.20 / +3.77%	5.70	5.70	5.30	5.50	5.47	3.29	52,300
6/5/2020	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.25	3.17	42,200
6/4/2020	-0.10 / -1.85%	5.40	5.50	5.00	5.30	5.15	3.17	37,500
6/3/2020	0.00 / 0.00%	5.50	5.60	5.20	5.40	5.34	3.23	31,000
6/2/2020	+0.30 / +5.88%	5.10	5.60	5.00	5.40	5.26	3.23	70,600
6/1/2020	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.90	3.05	45,100
5/29/2020	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.58	2.81	38,000
5/28/2020	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	2.69	35,600
5/27/2020	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	2.81	29,100
5/26/2020	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.66	2.81	26,000
5/25/2020	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.45	2.75	85,300
5/22/2020	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.31	2.57	29,500
5/21/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	2.57	5,300
5/20/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	2.57	9,600
5/19/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	2.57	13,300
5/18/2020	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.33	2.63	34,100
5/15/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	2.57	18,600
5/14/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.51	14,500
5/13/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	2.57	10,400
5/12/2020	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.31	2.57	29,700
5/11/2020	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.30	2.63	43,000
5/8/2020	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.25	2.51	17,600
5/7/2020	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.30	2.63	95,400
5/6/2020	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.06	2.45	78,900

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	13.90	1.46%
ACE	600	36.30	0.55%
ADP	600	29.10	0.69%
BCC	36,800	7.50	-1.32%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%