|
Closing price on 5/7/2020
|
|
| Open |
4.10 |
| High |
4.50 |
| Low |
4.10 |
| Volume |
95,400 |
| Split-adjusted Price |
2.63 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.30
|
2.63
|
95,400
|
|
|
5/6/2020
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.06
|
2.45
|
78,900
|
|
|
5/5/2020
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.93
|
2.33
|
40,100
|
|
|
5/4/2020
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
2.33
|
35,900
|
|
|
4/29/2020
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.00
|
2.45
|
32,500
|
|
|
4/28/2020
|
+0.10 / +2.44%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.04
|
2.51
|
61,800
|
|
|
4/27/2020
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.87
|
2.45
|
89,800
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
2.27
|
12,900
|
|
|
4/23/2020
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.72
|
2.27
|
85,100
|
|
|
4/22/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
2.33
|
6,400
|
|
|
4/21/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
5,300
|
|
|
4/20/2020
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
63,500
|
|
|
4/17/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.33
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.76
|
2.33
|
37,800
|
|
|
4/15/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.75
|
2.33
|
21,300
|
|
|
4/14/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
2.33
|
6,100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.27
|
1,000
|
|
|
4/10/2020
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.71
|
2.27
|
4,200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.33
|
5,300
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
2.33
|
1,900
|
|
|
4/7/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.33
|
100
|
|
|
4/6/2020
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.66
|
2.33
|
93,900
|
|
|
4/3/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.27
|
3,900
|
|
|
4/1/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.76
|
2.27
|
9,200
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
2.33
|
11,600
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
2.33
|
2,400
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
2.33
|
1,800
|
|
|
3/26/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
2.33
|
3,800
|
|
|
3/25/2020
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.71
|
2.21
|
33,500
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
8,800
|
|
|