|
Closing price on 5/3/2018
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
2,400 |
| Split-adjusted Price |
3.45 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.45
|
2,400
|
|
|
5/2/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.45
|
2,500
|
|
|
4/27/2018
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.71
|
3.45
|
9,500
|
|
|
4/26/2018
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.81
|
3.55
|
22,100
|
|
|
4/24/2018
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.66
|
3.50
|
25,500
|
|
|
4/23/2018
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
3.40
|
9,900
|
|
|
4/20/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.65
|
3.50
|
10,000
|
|
|
4/19/2018
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.48
|
3.50
|
6,700
|
|
|
4/18/2018
|
+0.50 / +8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.42
|
3.40
|
10,900
|
|
|
4/17/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.00
|
6.10
|
6.07
|
3.14
|
13,000
|
|
|
4/16/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
3.14
|
1,200
|
|
|
4/13/2018
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
3.14
|
1,100
|
|
|
4/12/2018
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.24
|
100
|
|
|
4/11/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.01
|
3.14
|
6,200
|
|
|
4/10/2018
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.97
|
3.09
|
24,800
|
|
|
4/9/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
3.14
|
8,200
|
|
|
4/6/2018
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
3.14
|
10,500
|
|
|
4/5/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
3.14
|
25,200
|
|
|
4/4/2018
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.14
|
8,900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
3.19
|
7,500
|
|
|
4/2/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
3.19
|
600
|
|
|
3/30/2018
|
+0.40 / +7.02%
|
5.80
|
6.20
|
5.80
|
6.10
|
5.97
|
3.14
|
24,200
|
|
|
3/29/2018
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.90
|
2.93
|
36,200
|
|
|
3/28/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.97
|
3.09
|
1,100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
3.14
|
4,200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
3.14
|
5,600
|
|
|
3/22/2018
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
3.14
|
4,300
|
|
|
3/21/2018
|
-0.10 / -1.59%
|
6.20
|
6.30
|
5.90
|
6.20
|
5.99
|
3.19
|
9,300
|
|
|
3/20/2018
|
+0.40 / +6.78%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.21
|
3.24
|
9,500
|
|
|