|
Closing price on 5/29/2023
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
372,700 |
| Split-adjusted Price |
14.73 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.73
|
14.73
|
372,700
|
|
|
5/26/2023
|
+0.70 / +4.38%
|
16.00
|
16.90
|
16.00
|
16.70
|
16.35
|
14.82
|
742,900
|
|
|
5/25/2023
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.94
|
14.20
|
248,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.09
|
14.29
|
298,300
|
|
|
5/23/2023
|
+0.50 / +3.21%
|
15.60
|
16.40
|
15.50
|
16.10
|
15.84
|
14.29
|
454,400
|
|
|
5/22/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.49
|
13.85
|
243,900
|
|
|
5/19/2023
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.49
|
13.85
|
194,500
|
|
|
5/18/2023
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.30
|
15.50
|
15.50
|
13.76
|
196,400
|
|
|
5/17/2023
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.76
|
13.85
|
164,300
|
|
|
5/16/2023
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.60
|
15.90
|
15.81
|
14.11
|
194,300
|
|
|
5/15/2023
|
-0.50 / -3.03%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.30
|
14.20
|
316,600
|
|
|
5/12/2023
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.20
|
16.50
|
16.47
|
14.65
|
332,100
|
|
|
5/11/2023
|
+0.50 / +3.07%
|
16.30
|
17.10
|
16.10
|
16.80
|
16.74
|
14.91
|
618,100
|
|
|
5/10/2023
|
+1.30 / +8.67%
|
14.90
|
16.30
|
14.90
|
16.30
|
15.87
|
14.47
|
515,700
|
|
|
5/9/2023
|
-0.50 / -3.23%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.19
|
13.31
|
317,300
|
|
|
5/8/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.47
|
13.76
|
147,200
|
|
|
5/5/2023
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.72
|
13.85
|
154,100
|
|
|
5/4/2023
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.92
|
14.20
|
174,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.83
|
14.20
|
305,300
|
|
|
4/27/2023
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.97
|
14.20
|
285,300
|
|
|
4/26/2023
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.07
|
14.29
|
275,700
|
|
|
4/25/2023
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.33
|
14.47
|
219,900
|
|
|
4/24/2023
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.28
|
14.56
|
154,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.34
|
14.65
|
119,500
|
|
|
4/20/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.41
|
14.65
|
248,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.51
|
14.73
|
201,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
14.73
|
243,000
|
|
|
4/17/2023
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.62
|
14.73
|
196,300
|
|
|
4/14/2023
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.24
|
14.65
|
332,200
|
|
|
4/13/2023
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.46
|
14.47
|
223,300
|
|
|