|
Closing price on 5/28/2021
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.20 |
| Volume |
18,200 |
| Split-adjusted Price |
4.77 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.31
|
4.77
|
18,200
|
|
|
5/27/2021
|
-0.20 / -2.70%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.22
|
4.77
|
77,000
|
|
|
5/26/2021
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.27
|
4.91
|
53,800
|
|
|
5/25/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.21
|
4.84
|
122,233
|
|
|
5/24/2021
|
+0.40 / +5.80%
|
6.90
|
7.50
|
6.90
|
7.30
|
7.20
|
4.84
|
189,200
|
|
|
5/21/2021
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.82
|
4.58
|
15,100
|
|
|
5/20/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.61
|
4.44
|
88,700
|
|
|
5/19/2021
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.66
|
4.44
|
38,000
|
|
|
5/18/2021
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.44
|
18,800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.51
|
9,200
|
|
|
5/14/2021
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.75
|
4.51
|
35,410
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
4.58
|
7,300
|
|
|
5/12/2021
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
4.58
|
31,900
|
|
|
5/11/2021
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.76
|
4.44
|
25,600
|
|
|
5/10/2021
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.75
|
4.51
|
35,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
4.64
|
24,100
|
|
|
5/6/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.96
|
4.64
|
13,800
|
|
|
5/5/2021
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
4.71
|
53,200
|
|
|
5/4/2021
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.86
|
4.58
|
11,700
|
|
|
4/29/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
4.58
|
6,000
|
|
|
4/28/2021
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.97
|
4.64
|
13,500
|
|
|
4/27/2021
|
+0.20 / +2.86%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.99
|
4.77
|
58,300
|
|
|
4/26/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.86
|
4.64
|
22,500
|
|
|
4/23/2021
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.85
|
4.71
|
45,600
|
|
|
4/22/2021
|
-0.40 / -5.63%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.82
|
4.44
|
79,500
|
|
|
4/20/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.70
|
7.10
|
7.02
|
4.71
|
25,900
|
|
|
4/19/2021
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.50
|
7.20
|
6.65
|
4.77
|
138,700
|
|
|
4/16/2021
|
-0.50 / -6.76%
|
7.30
|
7.40
|
6.80
|
6.90
|
7.01
|
4.58
|
190,900
|
|
|
4/15/2021
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.45
|
4.91
|
197,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.63
|
5.11
|
101,100
|
|
|