|
Closing price on 5/28/2018
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
7,800 |
| Split-adjusted Price |
3.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2018
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
3.40
|
7,800
|
|
|
5/25/2018
|
-0.10 / -1.47%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.77
|
3.45
|
13,600
|
|
|
5/24/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.79
|
3.50
|
3,200
|
|
|
5/23/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
3.50
|
400
|
|
|
5/22/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
3.50
|
7,300
|
|
|
5/21/2018
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.75
|
3.50
|
4,700
|
|
|
5/18/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
3.45
|
4,100
|
|
|
5/17/2018
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.45
|
7,200
|
|
|
5/16/2018
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.35
|
10,600
|
|
|
5/15/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.40
|
5,100
|
|
|
5/14/2018
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.51
|
3.40
|
6,900
|
|
|
5/11/2018
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
3.35
|
7,100
|
|
|
5/10/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
3.45
|
10,100
|
|
|
5/9/2018
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
3.40
|
13,800
|
|
|
5/8/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
3.50
|
7,100
|
|
|
5/7/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
3.50
|
5,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.45
|
2,400
|
|
|
5/3/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.45
|
2,400
|
|
|
5/2/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.45
|
2,500
|
|
|
4/27/2018
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.71
|
3.45
|
9,500
|
|
|
4/26/2018
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.81
|
3.55
|
22,100
|
|
|
4/24/2018
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.66
|
3.50
|
25,500
|
|
|
4/23/2018
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
3.40
|
9,900
|
|
|
4/20/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.65
|
3.50
|
10,000
|
|
|
4/19/2018
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.48
|
3.50
|
6,700
|
|
|
4/18/2018
|
+0.50 / +8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.42
|
3.40
|
10,900
|
|
|
4/17/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.00
|
6.10
|
6.07
|
3.14
|
13,000
|
|
|
4/16/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
3.14
|
1,200
|
|
|
4/13/2018
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
3.14
|
1,100
|
|
|
4/12/2018
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.24
|
100
|
|
|