|
Closing price on 5/28/2015
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
170,000 |
| Split-adjusted Price |
3.08 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.73
|
3.08
|
170,000
|
|
|
5/27/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
3.03
|
150,800
|
|
|
5/26/2015
|
+0.30 / +4.62%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.87
|
3.08
|
269,320
|
|
|
5/25/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.48
|
2.94
|
153,900
|
|
|
5/22/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.51
|
2.94
|
179,000
|
|
|
5/21/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.41
|
2.94
|
127,200
|
|
|
5/20/2015
|
+0.20 / +3.17%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.47
|
2.94
|
163,850
|
|
|
5/19/2015
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.16
|
2.85
|
81,800
|
|
|
5/18/2015
|
-0.30 / -4.76%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.11
|
2.72
|
160,400
|
|
|
5/15/2015
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
2.85
|
123,800
|
|
|
5/14/2015
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
2.94
|
147,300
|
|
|
5/13/2015
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
2.85
|
95,200
|
|
|
5/12/2015
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.27
|
2.81
|
108,300
|
|
|
5/11/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
2.81
|
55,700
|
|
|
5/8/2015
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.85
|
108,500
|
|
|
5/7/2015
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.12
|
2.81
|
178,900
|
|
|
5/6/2015
|
-0.30 / -4.84%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.98
|
2.67
|
54,700
|
|
|
5/5/2015
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.03
|
2.81
|
160,500
|
|
|
5/4/2015
|
-0.60 / -9.09%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.19
|
2.72
|
159,704
|
|
|
4/27/2015
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.99
|
67,900
|
|
|
4/24/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.53
|
2.94
|
38,200
|
|
|
4/23/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
2.94
|
45,400
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.69
|
3.03
|
62,300
|
|
|
4/21/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
3.03
|
142,300
|
|
|
4/20/2015
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.81
|
3.08
|
186,688
|
|
|
4/17/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
3.22
|
101,010
|
|
|
4/16/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
3.22
|
358,700
|
|
|
4/15/2015
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
3.22
|
174,754
|
|
|
4/14/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.18
|
3.31
|
133,810
|
|
|
4/13/2015
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.33
|
3.31
|
178,142
|
|
|