|
Closing price on 5/19/2014
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
12,000 |
| Split-adjusted Price |
3.13 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2014
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
3.13
|
12,000
|
|
|
5/16/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.90
|
6.50
|
6.50
|
2.94
|
600
|
|
|
5/15/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.94
|
1,900
|
|
|
5/14/2014
|
+0.40 / +6.45%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
2.99
|
7,200
|
|
|
5/13/2014
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
2.81
|
200
|
|
|
5/12/2014
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.72
|
100
|
|
|
5/9/2014
|
+0.40 / +7.41%
|
5.40
|
5.80
|
4.90
|
5.80
|
5.80
|
2.63
|
19,800
|
|
|
5/8/2014
|
-0.50 / -8.47%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.40
|
2.45
|
1,200
|
|
|
5/7/2014
|
-0.60 / -9.23%
|
6.50
|
6.70
|
5.90
|
5.90
|
5.90
|
2.67
|
7,800
|
|
|
5/6/2014
|
-0.40 / -5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.94
|
500
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.30
|
6.90
|
6.90
|
3.13
|
1,600
|
|
|
4/29/2014
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.30
|
6.90
|
6.90
|
3.13
|
1,100
|
|
|
4/28/2014
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
1,800
|
|
|
4/25/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.80
|
3.08
|
31,500
|
|
|
4/24/2014
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
3.08
|
17,700
|
|
|
4/23/2014
|
-0.40 / -5.48%
|
7.00
|
7.20
|
6.60
|
6.90
|
6.90
|
3.13
|
18,700
|
|
|
4/22/2014
|
+0.60 / +8.96%
|
6.50
|
7.30
|
6.40
|
7.30
|
7.30
|
3.31
|
83,200
|
|
|
4/21/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.70
|
3.03
|
14,700
|
|
|
4/18/2014
|
-0.20 / -2.86%
|
6.40
|
7.00
|
6.40
|
6.80
|
6.80
|
3.08
|
45,700
|
|
|
4/17/2014
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
93,394
|
|
|
4/16/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
3.03
|
5,700
|
|
|
4/15/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
3.03
|
24,000
|
|
|
4/14/2014
|
-0.60 / -8.11%
|
8.00
|
8.00
|
6.80
|
6.80
|
6.80
|
3.08
|
17,750
|
|
|
4/11/2014
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.40
|
3.35
|
43,800
|
|
|
4/10/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.80
|
7.30
|
7.30
|
3.31
|
51,000
|
|
|
4/8/2014
|
-0.10 / -1.35%
|
7.50
|
7.50
|
6.90
|
7.30
|
7.30
|
3.31
|
3,304
|
|
|
4/7/2014
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.80
|
7.40
|
7.40
|
3.35
|
116,084
|
|
|
4/4/2014
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.40
|
3.35
|
35,800
|
|
|
4/3/2014
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.30
|
3.31
|
114,160
|
|
|
4/2/2014
|
-0.70 / -9.33%
|
7.00
|
7.50
|
6.80
|
6.80
|
6.80
|
3.08
|
802,576
|
|
|