Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.60	2.45	97,700
5/13/2016	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	2.58	81,388
5/12/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.60	2.58	91,522
5/11/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.54	2.54	139,500
5/10/2016	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.67	2.58	111,062
5/9/2016	+0.20 / +3.57%	6.10	6.10	5.70	5.80	6.06	2.63	397,570
5/6/2016	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.56	2.54	295,500
5/5/2016	0.00 / 0.00%	5.00	5.10	4.70	5.10	4.81	2.31	98,000
5/4/2016	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.00	2.31	31,000
4/29/2016	0.00 / 0.00%	4.90	5.00	4.60	5.00	4.82	2.26	36,800
4/28/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	2.26	27,800
4/27/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	2.26	29,782
4/26/2016	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.13	2.31	28,900
4/25/2016	+0.30 / +6.00%	5.00	5.40	4.90	5.30	5.15	2.40	63,620
4/22/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.26	79,142
4/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	2.31	26,700
4/20/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	2.31	16,300
4/19/2016	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.04	2.36	43,100
4/15/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	2.26	29,600
4/14/2016	+0.10 / +2.08%	5.00	5.10	4.90	4.90	4.94	2.22	37,210
4/13/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.94	2.17	33,098
4/12/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	2.26	53,000
4/11/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	2.26	18,520
4/8/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.86	2.26	24,400
4/7/2016	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.99	2.22	27,400
4/6/2016	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.89	2.17	14,812
4/5/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.31	0
4/4/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.97	2.31	16,700
4/1/2016	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.03	2.31	12,800
3/31/2016	+0.30 / +6.25%	4.90	5.20	4.80	5.10	5.16	2.31	239,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.60	-1.09%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	1,900	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	16,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%